DIA

DIA · 美元计价

$0.1474

2.79% ≈ ￥0.97284 ($0.00)

更新于 2026-11-04 08:10:01

24H 最高$0.1509

24H 最低$0.1427

今日开盘$0.1434

24H 成交量$10.19万

流通市值$1,762.54万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	TSMBTSMC (bStocks Tokenized Stock)	$407.86	$413.11	$395.29	$70.53万	$1,000.49万	1.72%
541	ARPAARPA	$0.00994	$0.01022	$0.00964	$14.48万	$1,745.61万	-1.78%
488	EGLDMultiversX	$3.42	$3.45	$3.28	$18.12万	$1.05亿	2.49%
298	USDSUSDS	$1.0002	$1.01	$0.9983	$43.67万	$95.94亿	-0.11%
96	HAEDALHaedal Protocol	$0.02804	$0.0294	$0.02583	$221.10万	$513.73万	-3.04%
632	COOKIECookie DAO	$0.00841	$0.00856	$0.00782	$8.46万	$658.84万	5.39%
304	VET唯链	$0.005673	$0.005722	$0.005535	$43.07万	$4.87亿	0.98%
284	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
120	PENDLEPendle	$1.753	$1.79	$1.72	$151.46万	$3.07亿	-0.11%
381	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
443	ENJ恩金币	$0.02407	$0.02434	$0.02312	$22.57万	$4,836.39万	2.47%
643	ZRX0x协议	$0.0962	$0.097	$0.0932	$7.48万	$8,132.00万	1.80%
581	VANAVana	$0.783	$0.799	$0.764	$11.65万	$2,429.89万	0.13%
474	ESPEspresso	$0.07859	$0.07951	$0.07535	$19.23万	$5,660.80万	2.46%
602	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
47	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
413	AWEAWE Network	$0.06329	$0.06526	$0.06266	$27.46万	$1.24亿	-1.60%
122	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
198	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
475	PIXELPixels	$0.00421	$0.00427	$0.00401	$19.15万	$323.56万	2.43%