QNTB

QNTB · 美元计价

$31.6

1.38% ≈ ￥208.56 ($0.43)

更新于 2026-11-04 12:20:02

24H 最高$33.19

24H 最低$30.66

今日开盘$31.17

24H 成交量$6.98万

流通市值—

24H 涨跌额($0.43)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	TSMBTSMC (bStocks Tokenized Stock)	$394.09	$413.11	$393.10	$75.83万	$1,000.49万	-1.91%
584	ARPAARPA	$0.00976	$0.01008	$0.00957	$13.08万	$1,745.61万	-0.51%
522	EGLDMultiversX	$3.364	$3.45	$3.30	$17.19万	$1.05亿	1.11%
311	USDSUSDS	$1.0014	$1.01	$0.9983	$44.45万	$95.94亿	0.01%
115	HAEDALHaedal Protocol	$0.02796	$0.02855	$0.02583	$170.26万	$513.73万	0.29%
620	COOKIECookie DAO	$0.00827	$0.00856	$0.00782	$10.48万	$658.84万	4.55%
301	VET唯链	$0.005596	$0.005722	$0.00545	$46.26万	$4.87亿	0.25%
290	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
117	PENDLEPendle	$1.734	$1.79	$1.68	$168.37万	$3.07亿	-0.86%
393	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
444	ENJ恩金币	$0.02371	$0.02434	$0.02312	$24.21万	$4,836.39万	0.77%
643	ZRX0x协议	$0.0951	$0.097	$0.0931	$8.35万	$8,132.00万	1.17%
556	VANAVana	$0.776	$0.799	$0.759	$14.81万	$2,429.89万	0.65%
480	ESPEspresso	$0.0776	$0.07951	$0.07555	$20.92万	$5,660.80万	1.73%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
49	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
447	AWEAWE Network	$0.06387	$0.06526	$0.06266	$23.65万	$1.24亿	-2.04%
129	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
206	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
440	PIXELPixels	$0.00415	$0.00427	$0.00401	$24.64万	$323.56万	1.97%