Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-04 07:05:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,486.60万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	TSMBTSMC (bStocks Tokenized Stock)	$410.66	$413.11	$395.29	$67.13万	$1,000.49万	2.26%
546	ARPAARPA	$0.00993	$0.01022	$0.00964	$14.13万	$1,745.61万	-1.39%
493	EGLDMultiversX	$3.42	$3.45	$3.28	$17.54万	$1.05亿	2.92%
425	USDSUSDS	$1.001	$1.01	$0.9983	$25.64万	$95.94亿	-0.04%
90	HAEDALHaedal Protocol	$0.02804	$0.02957	$0.02583	$243.08万	$513.73万	-2.61%
666	COOKIECookie DAO	$0.00831	$0.00835	$0.00782	$4.74万	$658.84万	4.53%
306	VET唯链	$0.00567	$0.005722	$0.005535	$41.92万	$4.87亿	1.07%
281	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
124	PENDLEPendle	$1.753	$1.79	$1.72	$142.41万	$3.07亿	-0.11%
374	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
444	ENJ恩金币	$0.0241	$0.02434	$0.02312	$22.21万	$4,836.39万	2.82%
639	ZRX0x协议	$0.0962	$0.097	$0.0932	$7.62万	$8,132.00万	1.91%
585	VANAVana	$0.784	$0.799	$0.764	$11.55万	$2,429.89万	-0.25%
478	ESPEspresso	$0.07877	$0.07951	$0.07535	$19.12万	$5,660.80万	2.13%
603	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
46	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.18万	0.95%
414	AWEAWE Network	$0.06303	$0.06526	$0.06266	$26.92万	$1.24亿	-1.90%
121	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
194	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
475	PIXELPixels	$0.00421	$0.00427	$0.00401	$19.32万	$323.56万	2.68%